Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 12:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:0019.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 11:23:241 038751,00838754,00808755,00328756,00150757,00759,0050760,00870765,00920767,001 020768,001 070
06.02.2026 11:22:121 038751,00838754,00808755,00328756,00150757,00759,0050760,00870767,00970768,001 020769,001 070
06.02.2026 11:21:421 038751,00838754,00808755,00328756,00150757,00760,00820767,00920768,00970769,001 020770,001 070
06.02.2026 11:21:091 088751,00888754,00858755,00378756,00200757,00760,00820767,00920768,00970769,001 020770,001 070
06.02.2026 11:21:031 088751,00888754,00858755,00378756,00200757,00760,00820767,001 020768,001 070769,001 120770,001 170
06.02.2026 11:19:371 088751,00888754,00858755,00378756,00200757,00760,00820765,001 020767,001 220768,001 270769,001 320
06.02.2026 11:19:371 088751,00888754,00858755,00378756,00200757,00760,00820765,001 020767,001 220768,001 270769,001 320
06.02.2026 11:17:591 088751,00888754,00858755,00378756,00200757,00760,00870765,001 070767,001 270768,001 320769,001 370
06.02.2026 11:17:591 088751,00888754,00858755,00378756,00200757,00760,00870765,001 070767,001 270768,001 320769,001 370
06.02.2026 11:16:551 088751,00888754,00858755,00378756,00200757,00760,00870767,001 070768,001 120769,001 170770,001 220
06.02.2026 11:16:481 292750,00888751,00688754,00658755,00178756,00760,00870767,001 070768,001 120769,001 170770,001 220
06.02.2026 11:16:471 292750,00888751,00688754,00658755,00178756,00760,00870767,00970768,001 020769,001 070770,001 120
06.02.2026 11:16:471 292750,00888751,00688754,00658755,00178756,00760,00870767,00970768,001 020769,001 070770,001 120
06.02.2026 11:16:451 292750,00888751,00688754,00658755,00178756,00760,00900767,001 000768,001 050769,001 100770,001 150
06.02.2026 11:16:451 292750,00888751,00688754,00658755,00178756,00760,00900767,001 000768,001 050769,001 100770,001 150
06.02.2026 11:15:391 292750,00888751,00688754,00658755,00178756,00759,00100760,001 000767,001 100768,001 150769,001 200
06.02.2026 11:15:011 292750,00888751,00688754,00658755,00178756,00760,00900767,001 000768,001 050769,001 100770,001 150
06.02.2026 11:15:011 292750,00888751,00688754,00658755,00178756,00760,00900767,001 000768,001 050769,001 100770,001 150
06.02.2026 11:14:31988751,00788754,00758755,00278756,00100757,00760,00900767,001 000768,001 050769,001 100770,001 150
06.02.2026 11:14:311 038751,00838754,00808755,00328756,00150757,00760,00900767,001 000768,001 050769,001 100770,001 150
06.02.2026 10:49:15888754,00858755,00378756,00200757,0050758,00760,00900767,001 000768,001 050769,001 100770,001 150
06.02.2026 10:45:26858754,00828755,00378756,00200757,0050758,00760,00900767,001 000768,001 050769,001 100770,001 150
06.02.2026 10:45:06858754,00828755,00378756,00200757,0050758,00760,00900768,00950769,001 000770,001 050780,001 150
06.02.2026 10:45:06858754,00828755,00378756,00200757,0050758,00760,00900768,00950769,001 000770,001 050780,001 150
06.02.2026 10:44:30858754,00828755,00378756,00200757,0050758,00759,00100760,001 000768,001 050769,001 100770,001 150
06.02.2026 10:41:02855754,00825755,00375756,00200757,0050758,00759,00100760,001 000768,001 050769,001 100770,001 150
06.02.2026 10:39:43805754,00775755,00325756,00200757,0050758,00759,00100760,001 000768,001 050769,001 100770,001 150
06.02.2026 10:39:34955751,00755754,00725755,00275756,00150757,00759,00100760,001 000768,001 050769,001 100770,001 150
06.02.2026 10:36:01855751,00655754,00625755,00175756,0050757,00759,00100760,001 000768,001 050769,001 100770,001 150
06.02.2026 10:34:271 209750,00805751,00605754,00575755,00125756,00759,00100760,001 000768,001 050769,001 100770,001 150
06.02.2026 10:34:271 209750,00805751,00605754,00575755,00125756,00759,00100760,001 000768,001 050769,001 100770,001 150
06.02.2026 10:33:271 217750,00813751,00613754,00583755,00133756,00759,00100760,001 000768,001 050769,001 100770,001 150
06.02.2026 10:31:021 217750,00813751,00613754,00583755,00133756,00760,00900768,00950769,001 000770,001 050776,001 055
06.02.2026 10:30:501 184750,00780751,00580754,00550755,00100756,00760,00900768,00950769,001 000770,001 050776,001 055
06.02.2026 10:30:281 184750,00780751,00580754,00550755,00100756,00760,00900768,00950769,001 000770,001 050778,001 150
06.02.2026 10:24:511 134750,00730751,00530754,00500755,0050756,00760,00900768,00950769,001 000770,001 050778,001 150
06.02.2026 10:23:261 134750,00730751,00530754,00500755,0050756,00760,001 000768,001 050769,001 100770,001 150778,001 250
06.02.2026 10:18:021 134750,00730751,00530754,00500755,0050756,00768,0050769,00100770,00150778,00250780,00350
06.02.2026 10:16:051 134750,00730751,00530754,00500755,0050756,00768,00100769,00150770,00200778,00300780,00400
06.02.2026 10:14:281 184750,00780751,00530754,00500755,0050756,00768,00100769,00150770,00200778,00300780,00400
06.02.2026 10:11:261 084750,00680751,00430754,00400755,0050756,00768,00100769,00150770,00200778,00300780,00400
06.02.2026 09:59:041 034750,00630751,00380754,00350755,0050756,00768,00100769,00150770,00200778,00300780,00400
06.02.2026 09:49:44984750,00580751,00330754,00300755,0050756,00768,00100769,00150770,00200778,00300780,00400
06.02.2026 09:45:09934750,00580751,00330754,00300755,0050756,00768,00100769,00150770,00200778,00300780,00400
06.02.2026 09:44:08884750,00580751,00330754,00300755,0050756,00768,00100769,00150770,00200778,00300780,00400
06.02.2026 09:44:08884750,00580751,00330754,00300755,0050756,00768,00100769,00150770,00200778,00300780,00400
06.02.2026 09:37:50884750,00580751,00330754,00300755,0050756,00769,0050770,00100778,00200780,00300782,00400
06.02.2026 09:37:50884750,00580751,00330754,00300755,0050756,00769,0050770,00100778,00200780,00300782,00400
06.02.2026 09:37:04884750,00580751,00330754,00300755,0050756,00757,0099769,00149770,00199778,00299780,00399
06.02.2026 09:37:04884750,00580751,00330754,00300755,0050756,00757,0099769,00149770,00199778,00299780,00399